VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 5.65 | 5.74 | 5.53 | 5.53 | 47.71 Thousand |
| 28 Sep, 2016 | 5.46 | 5.65 | 5.38 | 5.56 | 66.73 Thousand |
| 27 Sep, 2016 | 5.44 | 5.53 | 5.33 | 5.38 | 47.67 Thousand |
| 26 Sep, 2016 | 5.71 | 5.71 | 5.4 | 5.4 | 75.12 Thousand |
| 23 Sep, 2016 | 5.94 | 5.94 | 5.63 | 5.75 | 83.16 Thousand |
| 22 Sep, 2016 | 5.75 | 6.0 | 5.75 | 5.88 | 77.91 Thousand |
| 21 Sep, 2016 | 5.24 | 5.7 | 5.22 | 5.69 | 274.7 Thousand |
| 20 Sep, 2016 | 4.85 | 4.94 | 4.81 | 4.93 | 41.17 Thousand |
| 19 Sep, 2016 | 4.94 | 4.94 | 4.8 | 4.81 | 121.38 Thousand |
| 16 Sep, 2016 | 4.7 | 4.94 | 4.7 | 4.9 | 51.89 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS