VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 6.38 | 6.53 | 6.32 | 6.46 | 117.33 Thousand |
| 27 Oct, 2016 | 6.22 | 6.3 | 6.07 | 6.29 | 65.03 Thousand |
| 26 Oct, 2016 | 6.03 | 6.14 | 5.97 | 6.11 | 71.34 Thousand |
| 25 Oct, 2016 | 5.74 | 6.09 | 5.71 | 6.02 | 115.91 Thousand |
| 24 Oct, 2016 | 5.68 | 5.78 | 5.64 | 5.74 | 66.2 Thousand |
| 21 Oct, 2016 | 5.69 | 5.73 | 5.66 | 5.66 | 14.23 Thousand |
| 20 Oct, 2016 | 5.63 | 5.75 | 5.61 | 5.68 | 41 Thousand |
| 19 Oct, 2016 | 5.67 | 5.67 | 5.61 | 5.61 | 46.11 Thousand |
| 18 Oct, 2016 | 5.59 | 5.67 | 5.59 | 5.66 | 48.26 Thousand |
| 17 Oct, 2016 | 5.46 | 5.61 | 5.46 | 5.57 | 70.12 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS