VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 8.0 | 8.17 | 7.91 | 8.0 | 155.95 Thousand |
| 06 Nov, 2017 | 8.06 | 8.15 | 7.95 | 8.0 | 104.23 Thousand |
| 03 Nov, 2017 | 7.84 | 8.28 | 7.84 | 8.17 | 143.53 Thousand |
| 02 Nov, 2017 | 7.89 | 8.07 | 7.81 | 7.85 | 143.67 Thousand |
| 01 Nov, 2017 | 8.17 | 8.22 | 7.84 | 7.9 | 191.04 Thousand |
| 30 Oct, 2017 | 7.89 | 8.22 | 7.81 | 8.07 | 201.1 Thousand |
| 27 Oct, 2017 | 7.79 | 7.86 | 7.64 | 7.75 | 141.9 Thousand |
| 26 Oct, 2017 | 7.68 | 7.95 | 7.53 | 7.83 | 201.06 Thousand |
| 25 Oct, 2017 | 7.72 | 7.75 | 7.41 | 7.64 | 241.45 Thousand |
| 24 Oct, 2017 | 7.6 | 7.82 | 7.54 | 7.72 | 163.71 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS