VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 8.54 | 8.64 | 8.44 | 8.53 | 132.65 Thousand |
| 20 Nov, 2017 | 8.05 | 8.68 | 8.05 | 8.64 | 224.46 Thousand |
| 17 Nov, 2017 | 8.11 | 8.24 | 8.01 | 8.06 | 123.65 Thousand |
| 16 Nov, 2017 | 8.0 | 8.13 | 7.95 | 8.07 | 121.05 Thousand |
| 15 Nov, 2017 | 8.1 | 8.1 | 7.9 | 8.0 | 221.71 Thousand |
| 14 Nov, 2017 | 8.09 | 8.17 | 8.06 | 8.1 | 114.3 Thousand |
| 13 Nov, 2017 | 8.08 | 8.14 | 7.97 | 8.11 | 213.98 Thousand |
| 10 Nov, 2017 | 8.0 | 8.12 | 8.0 | 8.09 | 129.39 Thousand |
| 09 Nov, 2017 | 8.0 | 8.18 | 7.89 | 7.97 | 191.41 Thousand |
| 08 Nov, 2017 | 8.0 | 8.05 | 7.87 | 8.0 | 172.15 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS