VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 8.18 | 8.35 | 8.14 | 8.3 | 124.47 Thousand |
| 18 Dec, 2017 | 8.19 | 8.23 | 8.12 | 8.19 | 51.7 Thousand |
| 15 Dec, 2017 | 8.22 | 8.23 | 8.01 | 8.1 | 142.45 Thousand |
| 14 Dec, 2017 | 7.99 | 8.31 | 7.95 | 8.28 | 118.69 Thousand |
| 13 Dec, 2017 | 7.96 | 8.15 | 7.9 | 7.91 | 171.75 Thousand |
| 12 Dec, 2017 | 7.94 | 8.06 | 7.9 | 7.93 | 104.56 Thousand |
| 11 Dec, 2017 | 8.13 | 8.16 | 7.91 | 7.92 | 132.38 Thousand |
| 08 Dec, 2017 | 8.29 | 8.48 | 8.04 | 8.15 | 141.12 Thousand |
| 07 Dec, 2017 | 8.11 | 8.46 | 8.11 | 8.33 | 165.36 Thousand |
| 06 Dec, 2017 | 7.97 | 8.19 | 7.93 | 8.1 | 126 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS