VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 8.07 | 8.26 | 8.07 | 8.15 | 72.69 Thousand |
| 04 Jan, 2018 | 8.16 | 8.3 | 8.04 | 8.06 | 119.89 Thousand |
| 03 Jan, 2018 | 8.3 | 8.35 | 8.09 | 8.15 | 75.47 Thousand |
| 02 Jan, 2018 | 8.0 | 8.32 | 8.0 | 8.23 | 61.1 Thousand |
| 29 Dec, 2017 | 8.17 | 8.18 | 7.97 | 8.15 | 102.5 Thousand |
| 28 Dec, 2017 | 8.4 | 8.5 | 8.1 | 8.12 | 136.07 Thousand |
| 27 Dec, 2017 | 8.15 | 8.5 | 8.09 | 8.46 | 130.15 Thousand |
| 22 Dec, 2017 | 8.2 | 8.22 | 8.02 | 8.06 | 46.61 Thousand |
| 21 Dec, 2017 | 8.05 | 8.22 | 8.01 | 8.13 | 80.75 Thousand |
| 20 Dec, 2017 | 8.31 | 8.35 | 8.07 | 8.07 | 96.27 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS