VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 8.09 | 8.29 | 8.09 | 8.19 | 58.81 Thousand |
| 18 Jan, 2018 | 8.03 | 8.32 | 8.02 | 8.08 | 169.57 Thousand |
| 17 Jan, 2018 | 8.01 | 8.06 | 7.93 | 8.03 | 118.06 Thousand |
| 16 Jan, 2018 | 8.06 | 8.06 | 7.97 | 8.01 | 58.88 Thousand |
| 15 Jan, 2018 | 8.06 | 8.13 | 7.98 | 8.06 | 62.27 Thousand |
| 12 Jan, 2018 | 8.04 | 8.22 | 8.02 | 8.05 | 25.73 Thousand |
| 11 Jan, 2018 | 8.1 | 8.11 | 7.93 | 8.04 | 109.94 Thousand |
| 10 Jan, 2018 | 8.1 | 8.2 | 8.06 | 8.11 | 56.76 Thousand |
| 09 Jan, 2018 | 8.05 | 8.22 | 8.0 | 8.15 | 98.35 Thousand |
| 08 Jan, 2018 | 8.19 | 8.21 | 7.98 | 8.05 | 124.74 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS