VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 7.12 | 7.3 | 6.78 | 7.24 | 195.92 Thousand |
| 01 Feb, 2018 | 7.4 | 7.4 | 6.99 | 7.12 | 187.59 Thousand |
| 31 Jan, 2018 | 7.21 | 7.53 | 7.21 | 7.37 | 119.13 Thousand |
| 30 Jan, 2018 | 7.79 | 7.84 | 7.19 | 7.21 | 221.42 Thousand |
| 29 Jan, 2018 | 7.99 | 8.02 | 7.74 | 7.79 | 247.25 Thousand |
| 26 Jan, 2018 | 8.04 | 8.09 | 8.0 | 8.03 | 90.66 Thousand |
| 25 Jan, 2018 | 8.02 | 8.09 | 8.0 | 8.05 | 85.8 Thousand |
| 24 Jan, 2018 | 8.05 | 8.07 | 8.0 | 8.03 | 39.53 Thousand |
| 23 Jan, 2018 | 8.13 | 8.2 | 8.02 | 8.04 | 57.14 Thousand |
| 22 Jan, 2018 | 8.14 | 8.24 | 8.07 | 8.11 | 71.38 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS