VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 4.8 | 5.1 | 4.8 | 4.9 | 278.57 Thousand |
| 01 Mar, 2018 | 4.8 | 4.87 | 4.68 | 4.84 | 202.45 Thousand |
| 28 Feb, 2018 | 4.78 | 4.93 | 4.78 | 4.81 | 331.37 Thousand |
| 27 Feb, 2018 | 4.82 | 4.91 | 4.76 | 4.8 | 178.87 Thousand |
| 26 Feb, 2018 | 4.9 | 4.97 | 4.7 | 4.82 | 230.22 Thousand |
| 23 Feb, 2018 | 5.35 | 5.35 | 4.79 | 4.88 | 242.76 Thousand |
| 22 Feb, 2018 | 5.16 | 5.37 | 5.02 | 5.35 | 122.17 Thousand |
| 21 Feb, 2018 | 5.35 | 5.37 | 5.15 | 5.24 | 135.86 Thousand |
| 20 Feb, 2018 | 5.54 | 5.54 | 5.3 | 5.37 | 105.65 Thousand |
| 19 Feb, 2018 | 5.6 | 5.6 | 5.46 | 5.5 | 122.88 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS