VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.01 | 5.08 | 4.96 | 5.0 | 131.81 Thousand |
| 15 Mar, 2018 | 4.91 | 5.11 | 4.79 | 5.0 | 110.73 Thousand |
| 14 Mar, 2018 | 5.04 | 5.04 | 4.86 | 4.86 | 59.15 Thousand |
| 13 Mar, 2018 | 5.08 | 5.08 | 4.91 | 5.0 | 204.3 Thousand |
| 12 Mar, 2018 | 5.06 | 5.09 | 4.96 | 5.04 | 175.94 Thousand |
| 09 Mar, 2018 | 5.11 | 5.12 | 5.0 | 5.01 | 75.91 Thousand |
| 08 Mar, 2018 | 4.93 | 5.1 | 4.88 | 5.08 | 103.68 Thousand |
| 07 Mar, 2018 | 5.01 | 5.12 | 4.87 | 4.92 | 184.21 Thousand |
| 06 Mar, 2018 | 5.39 | 5.39 | 4.88 | 5.0 | 255.6 Thousand |
| 05 Mar, 2018 | 4.89 | 5.38 | 4.86 | 5.37 | 146.37 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS