VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 8.02 | 8.07 | 7.96 | 8.0 | 116.55 Thousand |
| 04 Dec, 2017 | 8.01 | 8.22 | 7.93 | 8.0 | 90.79 Thousand |
| 01 Dec, 2017 | 8.09 | 8.19 | 7.97 | 7.98 | 111.14 Thousand |
| 30 Nov, 2017 | 8.01 | 8.1 | 7.98 | 8.06 | 143.23 Thousand |
| 29 Nov, 2017 | 8.28 | 8.34 | 7.91 | 8.0 | 170.81 Thousand |
| 28 Nov, 2017 | 8.2 | 8.4 | 8.2 | 8.23 | 102.64 Thousand |
| 27 Nov, 2017 | 8.34 | 8.62 | 8.21 | 8.21 | 92.57 Thousand |
| 24 Nov, 2017 | 8.71 | 8.71 | 8.26 | 8.3 | 154.79 Thousand |
| 23 Nov, 2017 | 8.27 | 8.85 | 8.22 | 8.7 | 322.92 Thousand |
| 22 Nov, 2017 | 8.51 | 8.6 | 8.2 | 8.2 | 89.69 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS