VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 7.8 | 7.85 | 7.52 | 7.65 | 172.53 Thousand |
| 20 Oct, 2017 | 7.84 | 7.9 | 7.66 | 7.8 | 169.73 Thousand |
| 19 Oct, 2017 | 8.0 | 8.14 | 7.62 | 7.75 | 295.86 Thousand |
| 18 Oct, 2017 | 7.96 | 8.14 | 7.88 | 8.02 | 219.43 Thousand |
| 17 Oct, 2017 | 8.1 | 8.1 | 7.84 | 7.94 | 169.22 Thousand |
| 16 Oct, 2017 | 7.88 | 8.13 | 7.82 | 8.13 | 224.16 Thousand |
| 13 Oct, 2017 | 8.13 | 8.13 | 7.88 | 7.89 | 151.23 Thousand |
| 12 Oct, 2017 | 8.15 | 8.26 | 7.91 | 8.16 | 168.46 Thousand |
| 11 Oct, 2017 | 8.37 | 8.45 | 8.02 | 8.14 | 230.85 Thousand |
| 10 Oct, 2017 | 7.81 | 8.4 | 7.81 | 8.3 | 328.49 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS