VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 8.23 | 8.27 | 7.78 | 7.81 | 344.59 Thousand |
| 06 Oct, 2017 | 8.21 | 8.46 | 8.04 | 8.23 | 371.18 Thousand |
| 05 Oct, 2017 | 8.44 | 8.77 | 8.16 | 8.22 | 543.49 Thousand |
| 04 Oct, 2017 | 8.2 | 8.55 | 8.03 | 8.42 | 555.68 Thousand |
| 02 Oct, 2017 | 8.33 | 8.35 | 7.82 | 8.17 | 464.52 Thousand |
| 29 Sep, 2017 | 8.26 | 8.57 | 8.05 | 8.26 | 597.35 Thousand |
| 28 Sep, 2017 | 9.15 | 9.19 | 8.36 | 8.42 | 913.58 Thousand |
| 27 Sep, 2017 | 9.7 | 10.42 | 9.21 | 9.23 | 889.76 Thousand |
| 26 Sep, 2017 | 13.16 | 13.16 | 11.77 | 12.1 | 471.07 Thousand |
| 25 Sep, 2017 | 13.25 | 13.6 | 13.19 | 13.3 | 161.87 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS