VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 7.05 | 7.31 | 6.94 | 7.05 | 52.85 Thousand |
| 17 Jan, 2019 | 6.92 | 7.1 | 6.9 | 6.98 | 7606.00 |
| 16 Jan, 2019 | 6.95 | 7.21 | 6.95 | 6.99 | 24.38 Thousand |
| 15 Jan, 2019 | 7.08 | 7.12 | 6.94 | 7.02 | 28.62 Thousand |
| 14 Jan, 2019 | 7.33 | 7.5 | 6.97 | 7.05 | 29.4 Thousand |
| 11 Jan, 2019 | 7.48 | 7.55 | 7.26 | 7.43 | 29.21 Thousand |
| 10 Jan, 2019 | 7.51 | 7.63 | 7.45 | 7.55 | 11.65 Thousand |
| 09 Jan, 2019 | 7.5 | 7.76 | 7.4 | 7.43 | 54.25 Thousand |
| 08 Jan, 2019 | 7.3 | 7.55 | 7.25 | 7.5 | 41.36 Thousand |
| 07 Jan, 2019 | 7.29 | 7.3 | 7.08 | 7.24 | 20.2 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS