VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 7.15 | 7.16 | 7.06 | 7.06 | 12.29 Thousand |
| 14 Feb, 2019 | 7.13 | 7.2 | 7.04 | 7.13 | 43.56 Thousand |
| 13 Feb, 2019 | 6.99 | 7.14 | 6.98 | 7.01 | 19.7 Thousand |
| 12 Feb, 2019 | 6.78 | 6.99 | 6.77 | 6.89 | 22.5 Thousand |
| 11 Feb, 2019 | 6.86 | 6.9 | 6.78 | 6.78 | 21.67 Thousand |
| 08 Feb, 2019 | 7.06 | 7.28 | 6.88 | 6.95 | 24.24 Thousand |
| 07 Feb, 2019 | 7.35 | 7.55 | 7.07 | 7.08 | 162.86 Thousand |
| 06 Feb, 2019 | 6.83 | 6.99 | 6.83 | 6.93 | 25.15 Thousand |
| 05 Feb, 2019 | 6.98 | 6.99 | 6.81 | 6.89 | 31.91 Thousand |
| 04 Feb, 2019 | 6.86 | 7.0 | 6.62 | 6.9 | 57.16 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS