VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 6.79 | 6.86 | 6.71 | 6.8 | 41.38 Thousand |
| 28 Feb, 2019 | 6.89 | 6.99 | 6.7 | 6.76 | 21.34 Thousand |
| 27 Feb, 2019 | 7.05 | 7.05 | 6.89 | 6.92 | 12.78 Thousand |
| 26 Feb, 2019 | 7.1 | 7.1 | 6.96 | 7.05 | 69.2 Thousand |
| 25 Feb, 2019 | 7.0 | 7.09 | 6.96 | 7.03 | 26.32 Thousand |
| 22 Feb, 2019 | 7.03 | 7.1 | 7.0 | 7.08 | 30.74 Thousand |
| 21 Feb, 2019 | 7.09 | 7.15 | 6.9 | 7.02 | 70.57 Thousand |
| 20 Feb, 2019 | 7.05 | 7.15 | 6.95 | 7.05 | 35.33 Thousand |
| 19 Feb, 2019 | 7.08 | 7.2 | 6.97 | 7.01 | 21.95 Thousand |
| 18 Feb, 2019 | 7.1 | 7.18 | 7.05 | 7.14 | 22.34 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS