VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.05 | 7.05 | 6.89 | 6.93 | 10.81 Thousand |
| 28 Mar, 2019 | 6.93 | 7.02 | 6.91 | 7.02 | 8379.00 |
| 27 Mar, 2019 | 7.05 | 7.05 | 6.93 | 7.05 | 7299.00 |
| 26 Mar, 2019 | 7.02 | 7.05 | 6.94 | 7.05 | 5937.00 |
| 25 Mar, 2019 | 6.94 | 7.05 | 6.82 | 6.98 | 14.8 Thousand |
| 22 Mar, 2019 | 7.0 | 7.0 | 6.78 | 6.88 | 15.64 Thousand |
| 21 Mar, 2019 | 6.98 | 7.0 | 6.86 | 6.97 | 10.68 Thousand |
| 20 Mar, 2019 | 7.0 | 7.05 | 6.91 | 6.98 | 11.93 Thousand |
| 19 Mar, 2019 | 6.79 | 7.0 | 6.79 | 6.99 | 10.41 Thousand |
| 18 Mar, 2019 | 7.04 | 7.1 | 6.78 | 6.78 | 31.54 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS