VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.45 | 7.5 | 7.3 | 7.36 | 17.37 Thousand |
| 11 Apr, 2019 | 7.1 | 7.46 | 7.1 | 7.39 | 27.77 Thousand |
| 10 Apr, 2019 | 7.37 | 7.53 | 7.04 | 7.12 | 48.23 Thousand |
| 09 Apr, 2019 | 7.44 | 7.45 | 7.37 | 7.44 | 11.45 Thousand |
| 08 Apr, 2019 | 7.39 | 7.46 | 7.36 | 7.44 | 14.4 Thousand |
| 05 Apr, 2019 | 7.43 | 7.47 | 7.31 | 7.44 | 23.25 Thousand |
| 04 Apr, 2019 | 7.29 | 7.69 | 7.29 | 7.42 | 95.93 Thousand |
| 03 Apr, 2019 | 7.12 | 7.31 | 7.05 | 7.29 | 109.01 Thousand |
| 02 Apr, 2019 | 6.99 | 7.05 | 6.92 | 6.95 | 15.34 Thousand |
| 01 Apr, 2019 | 6.92 | 7.02 | 6.88 | 6.96 | 12.87 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS