VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 7.68 | 7.7 | 7.21 | 7.4 | 132.87 Thousand |
| 14 May, 2019 | 7.87 | 7.93 | 7.63 | 7.64 | 82.57 Thousand |
| 13 May, 2019 | 7.97 | 8.0 | 7.81 | 7.87 | 39.55 Thousand |
| 10 May, 2019 | 7.93 | 8.0 | 7.83 | 7.93 | 45.91 Thousand |
| 09 May, 2019 | 7.97 | 7.99 | 7.82 | 7.88 | 35.95 Thousand |
| 08 May, 2019 | 7.99 | 8.04 | 7.75 | 7.96 | 71.59 Thousand |
| 07 May, 2019 | 8.0 | 8.01 | 7.92 | 7.99 | 57.79 Thousand |
| 06 May, 2019 | 7.99 | 8.0 | 7.82 | 7.92 | 41.52 Thousand |
| 03 May, 2019 | 7.68 | 8.01 | 7.68 | 7.97 | 63.67 Thousand |
| 02 May, 2019 | 7.79 | 7.84 | 7.65 | 7.71 | 33.75 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS