VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 7.46 | 7.51 | 7.3 | 7.41 | 37.32 Thousand |
| 12 Jun, 2019 | 7.69 | 7.7 | 7.45 | 7.54 | 8430.00 |
| 11 Jun, 2019 | 7.5 | 7.67 | 7.5 | 7.66 | 42.49 Thousand |
| 07 Jun, 2019 | 7.4 | 7.5 | 7.35 | 7.48 | 14.76 Thousand |
| 06 Jun, 2019 | 7.58 | 7.58 | 7.4 | 7.41 | 17.29 Thousand |
| 05 Jun, 2019 | 7.45 | 7.6 | 7.43 | 7.53 | 26.98 Thousand |
| 04 Jun, 2019 | 7.46 | 7.46 | 7.25 | 7.37 | 31.58 Thousand |
| 03 Jun, 2019 | 7.4 | 7.64 | 7.38 | 7.41 | 54.65 Thousand |
| 31 May, 2019 | 7.79 | 7.79 | 7.38 | 7.43 | 54.68 Thousand |
| 30 May, 2019 | 7.68 | 7.93 | 7.63 | 7.74 | 33.8 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS