VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 7.46 | 7.98 | 7.46 | 7.98 | 69.66 Thousand |
| 26 Jun, 2019 | 7.45 | 7.65 | 7.36 | 7.62 | 26.1 Thousand |
| 25 Jun, 2019 | 7.48 | 7.53 | 7.35 | 7.51 | 8485.00 |
| 24 Jun, 2019 | 7.38 | 7.54 | 7.33 | 7.48 | 22.24 Thousand |
| 21 Jun, 2019 | 7.3 | 7.45 | 7.16 | 7.3 | 102.79 Thousand |
| 20 Jun, 2019 | 7.34 | 7.52 | 7.13 | 7.2 | 26.86 Thousand |
| 19 Jun, 2019 | 7.54 | 7.54 | 7.32 | 7.38 | 18.68 Thousand |
| 18 Jun, 2019 | 7.4 | 7.55 | 7.26 | 7.54 | 23.29 Thousand |
| 17 Jun, 2019 | 7.34 | 7.4 | 7.25 | 7.39 | 17.53 Thousand |
| 14 Jun, 2019 | 7.37 | 7.43 | 7.21 | 7.3 | 16.6 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS