VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 7.24 | 7.38 | 7.11 | 7.29 | 15.96 Thousand |
| 24 Jul, 2019 | 7.35 | 7.41 | 7.12 | 7.3 | 34.12 Thousand |
| 23 Jul, 2019 | 7.36 | 7.41 | 7.26 | 7.35 | 29.06 Thousand |
| 22 Jul, 2019 | 7.31 | 7.42 | 7.26 | 7.36 | 12.65 Thousand |
| 19 Jul, 2019 | 7.36 | 7.43 | 7.3 | 7.36 | 7755.00 |
| 18 Jul, 2019 | 7.37 | 7.44 | 7.26 | 7.41 | 25.1 Thousand |
| 17 Jul, 2019 | 7.44 | 7.45 | 7.35 | 7.42 | 18.04 Thousand |
| 16 Jul, 2019 | 7.43 | 7.48 | 7.34 | 7.45 | 63.46 Thousand |
| 15 Jul, 2019 | 7.46 | 7.47 | 7.3 | 7.45 | 26.45 Thousand |
| 12 Jul, 2019 | 7.44 | 7.53 | 7.3 | 7.44 | 41.11 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS