VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 7.0 | 7.28 | 7.0 | 7.11 | 14.29 Thousand |
| 07 Aug, 2019 | 7.0 | 7.13 | 6.82 | 7.0 | 26.63 Thousand |
| 06 Aug, 2019 | 7.09 | 7.18 | 6.9 | 7.08 | 33.12 Thousand |
| 05 Aug, 2019 | 7.1 | 7.18 | 6.98 | 7.07 | 12.4 Thousand |
| 02 Aug, 2019 | 7.19 | 7.3 | 7.05 | 7.09 | 29.97 Thousand |
| 01 Aug, 2019 | 7.2 | 7.32 | 7.11 | 7.22 | 15.35 Thousand |
| 31 Jul, 2019 | 6.91 | 7.26 | 6.87 | 7.19 | 58.52 Thousand |
| 30 Jul, 2019 | 7.04 | 7.11 | 6.83 | 6.89 | 52.28 Thousand |
| 29 Jul, 2019 | 7.16 | 7.21 | 6.91 | 7.09 | 36.54 Thousand |
| 26 Jul, 2019 | 7.25 | 7.36 | 7.15 | 7.18 | 12.08 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS