VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 7.78 | 8.01 | 7.73 | 7.9 | 118.9 Thousand |
| 21 Aug, 2019 | 7.73 | 7.8 | 7.21 | 7.73 | 93.75 Thousand |
| 20 Aug, 2019 | 7.19 | 7.73 | 7.14 | 7.58 | 101.23 Thousand |
| 19 Aug, 2019 | 6.93 | 7.2 | 6.85 | 7.2 | 43.18 Thousand |
| 16 Aug, 2019 | 6.91 | 7.17 | 6.83 | 7.08 | 68.2 Thousand |
| 15 Aug, 2019 | 7.05 | 7.2 | 6.82 | 6.96 | 73.45 Thousand |
| 14 Aug, 2019 | 7.11 | 7.25 | 7.0 | 7.13 | 30.48 Thousand |
| 13 Aug, 2019 | 7.1 | 7.1 | 7.0 | 7.09 | 21.88 Thousand |
| 12 Aug, 2019 | 7.0 | 7.19 | 7.0 | 7.12 | 15.58 Thousand |
| 09 Aug, 2019 | 7.13 | 7.17 | 6.92 | 7.03 | 17.9 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS