VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 9.42 | 9.73 | 9.42 | 9.69 | 127.74 Thousand |
| 18 Sep, 2019 | 9.25 | 9.49 | 9.15 | 9.45 | 157.61 Thousand |
| 17 Sep, 2019 | 9.24 | 9.42 | 9.2 | 9.29 | 109.51 Thousand |
| 16 Sep, 2019 | 8.98 | 9.48 | 8.98 | 9.3 | 112.37 Thousand |
| 13 Sep, 2019 | 8.95 | 9.15 | 8.94 | 9.07 | 87.95 Thousand |
| 12 Sep, 2019 | 8.7 | 9.05 | 8.7 | 8.95 | 120.88 Thousand |
| 11 Sep, 2019 | 8.51 | 8.82 | 8.49 | 8.72 | 49.89 Thousand |
| 10 Sep, 2019 | 8.3 | 8.63 | 8.22 | 8.52 | 99.42 Thousand |
| 09 Sep, 2019 | 8.36 | 8.39 | 8.22 | 8.34 | 43.41 Thousand |
| 06 Sep, 2019 | 8.31 | 8.39 | 8.23 | 8.3 | 29.82 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS