VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 8.47 | 8.78 | 8.35 | 8.78 | 155.49 Thousand |
| 02 Oct, 2019 | 8.41 | 8.44 | 8.3 | 8.31 | 58.66 Thousand |
| 01 Oct, 2019 | 8.51 | 8.65 | 8.3 | 8.38 | 38.83 Thousand |
| 30 Sep, 2019 | 8.79 | 8.79 | 8.38 | 8.47 | 46.54 Thousand |
| 27 Sep, 2019 | 8.83 | 8.93 | 8.2 | 8.47 | 100.55 Thousand |
| 26 Sep, 2019 | 8.94 | 9.22 | 8.71 | 8.71 | 66.7 Thousand |
| 25 Sep, 2019 | 9.0 | 9.0 | 8.78 | 8.84 | 29.38 Thousand |
| 24 Sep, 2019 | 8.99 | 9.24 | 8.92 | 9.09 | 46.67 Thousand |
| 23 Sep, 2019 | 8.91 | 8.91 | 8.19 | 8.9 | 124.81 Thousand |
| 20 Sep, 2019 | 9.6 | 9.9 | 8.7 | 8.95 | 183.7 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS