VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 9.12 | 9.35 | 9.03 | 9.14 | 62.86 Thousand |
| 31 Oct, 2019 | 9.21 | 9.28 | 8.86 | 9.04 | 63.21 Thousand |
| 30 Oct, 2019 | 9.4 | 9.4 | 9.17 | 9.24 | 33.34 Thousand |
| 29 Oct, 2019 | 9.44 | 9.48 | 9.29 | 9.39 | 40.81 Thousand |
| 28 Oct, 2019 | 9.36 | 9.5 | 9.36 | 9.4 | 45.55 Thousand |
| 25 Oct, 2019 | 9.36 | 9.42 | 9.29 | 9.31 | 19.89 Thousand |
| 24 Oct, 2019 | 9.35 | 9.37 | 9.24 | 9.32 | 39.07 Thousand |
| 23 Oct, 2019 | 9.29 | 9.37 | 9.18 | 9.27 | 26.42 Thousand |
| 22 Oct, 2019 | 9.11 | 9.43 | 9.11 | 9.26 | 57.08 Thousand |
| 21 Oct, 2019 | 9.42 | 9.45 | 9.0 | 9.18 | 106.63 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS