VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 9.55 | 9.67 | 9.5 | 9.53 | 27.33 Thousand |
| 14 Nov, 2019 | 9.74 | 9.75 | 9.47 | 9.55 | 75.65 Thousand |
| 13 Nov, 2019 | 9.68 | 9.89 | 9.54 | 9.73 | 125.25 Thousand |
| 12 Nov, 2019 | 9.58 | 9.74 | 9.3 | 9.74 | 135.47 Thousand |
| 11 Nov, 2019 | 9.71 | 9.82 | 9.48 | 9.52 | 102.85 Thousand |
| 08 Nov, 2019 | 9.61 | 9.8 | 9.35 | 9.73 | 156.72 Thousand |
| 07 Nov, 2019 | 9.4 | 9.8 | 9.38 | 9.62 | 117.42 Thousand |
| 06 Nov, 2019 | 9.41 | 9.49 | 9.18 | 9.27 | 77.28 Thousand |
| 05 Nov, 2019 | 9.33 | 9.58 | 9.24 | 9.47 | 85.83 Thousand |
| 04 Nov, 2019 | 9.22 | 9.35 | 9.09 | 9.24 | 71.34 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS