VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 10.44 10.6 10.44 10.48 46.46 Thousand
28 Nov, 2019 10.3 10.46 10.3 10.46 37.81 Thousand
27 Nov, 2019 10.34 10.4 10.24 10.3 52.94 Thousand
26 Nov, 2019 10.4 10.42 10.24 10.4 208.5 Thousand
25 Nov, 2019 10.32 10.48 10.2 10.38 267.92 Thousand
22 Nov, 2019 9.99 10.32 9.99 10.26 168.23 Thousand
21 Nov, 2019 10.18 10.24 9.98 10.02 98.15 Thousand
20 Nov, 2019 9.6 10.28 9.59 10.1 444.46 Thousand
19 Nov, 2019 9.43 9.73 9.35 9.67 51.46 Thousand
18 Nov, 2019 9.61 9.61 9.33 9.38 60.7 Thousand