VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 11.84 11.84 11.54 11.66 75.63 Thousand
02 Jan, 2020 11.78 11.92 11.58 11.8 107.99 Thousand
30 Dec, 2019 11.8 11.9 11.72 11.72 42.92 Thousand
27 Dec, 2019 11.9 11.94 11.7 11.86 70.09 Thousand
23 Dec, 2019 11.44 11.9 11.4 11.88 165.33 Thousand
20 Dec, 2019 11.06 11.38 11.06 11.26 76.52 Thousand
19 Dec, 2019 10.96 11.18 10.9 11.04 75.44 Thousand
18 Dec, 2019 11.12 11.16 10.78 11.0 83.02 Thousand
17 Dec, 2019 10.66 11.2 10.6 11.16 159.68 Thousand
16 Dec, 2019 10.56 10.74 10.44 10.58 106.65 Thousand