VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.25 | 8.35 | 8.06 | 8.31 | 38.33 Thousand |
| 04 Sep, 2019 | 8.15 | 8.4 | 7.96 | 8.19 | 82.34 Thousand |
| 03 Sep, 2019 | 7.9 | 8.17 | 7.61 | 8.08 | 78.09 Thousand |
| 02 Sep, 2019 | 8.16 | 8.22 | 7.79 | 8.06 | 62.93 Thousand |
| 30 Aug, 2019 | 8.2 | 8.37 | 8.08 | 8.17 | 65.36 Thousand |
| 29 Aug, 2019 | 8.3 | 8.4 | 8.24 | 8.32 | 39.84 Thousand |
| 28 Aug, 2019 | 8.3 | 8.4 | 8.25 | 8.39 | 45.25 Thousand |
| 27 Aug, 2019 | 8.27 | 8.35 | 8.15 | 8.3 | 32.75 Thousand |
| 26 Aug, 2019 | 8.06 | 8.39 | 8.01 | 8.25 | 109.63 Thousand |
| 23 Aug, 2019 | 8.05 | 8.47 | 7.88 | 8.25 | 101.93 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS