VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 7.45 | 7.51 | 7.34 | 7.44 | 12.44 Thousand |
| 10 Jul, 2019 | 7.43 | 7.54 | 7.34 | 7.5 | 30.54 Thousand |
| 09 Jul, 2019 | 7.5 | 7.52 | 7.35 | 7.44 | 13.61 Thousand |
| 08 Jul, 2019 | 7.7 | 7.85 | 7.32 | 7.5 | 78.08 Thousand |
| 05 Jul, 2019 | 7.75 | 7.89 | 7.62 | 7.7 | 13.69 Thousand |
| 04 Jul, 2019 | 7.82 | 7.92 | 7.74 | 7.87 | 38.68 Thousand |
| 03 Jul, 2019 | 7.89 | 7.93 | 7.72 | 7.82 | 28.86 Thousand |
| 02 Jul, 2019 | 7.82 | 7.94 | 7.56 | 7.88 | 30.87 Thousand |
| 01 Jul, 2019 | 7.78 | 7.99 | 7.62 | 7.7 | 35.4 Thousand |
| 28 Jun, 2019 | 7.98 | 7.98 | 7.6 | 7.79 | 11.19 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS