VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 7.62 | 7.8 | 7.62 | 7.75 | 34.72 Thousand |
| 29 Apr, 2019 | 7.61 | 7.67 | 7.4 | 7.58 | 44.3 Thousand |
| 26 Apr, 2019 | 7.25 | 7.73 | 7.25 | 7.6 | 51.24 Thousand |
| 25 Apr, 2019 | 7.19 | 7.31 | 7.17 | 7.24 | 13.2 Thousand |
| 24 Apr, 2019 | 7.45 | 7.45 | 7.13 | 7.14 | 50.11 Thousand |
| 23 Apr, 2019 | 7.52 | 7.54 | 7.4 | 7.41 | 7314.00 |
| 18 Apr, 2019 | 7.5 | 7.64 | 7.41 | 7.45 | 28.78 Thousand |
| 17 Apr, 2019 | 7.45 | 7.54 | 7.39 | 7.4 | 20.47 Thousand |
| 16 Apr, 2019 | 7.35 | 7.65 | 7.35 | 7.49 | 32.3 Thousand |
| 15 Apr, 2019 | 7.48 | 7.48 | 7.32 | 7.32 | 7701.00 |
VBX
VEZ
VFP
V3V
V6C
VAS