VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 7.03 | 7.28 | 6.99 | 7.03 | 62.25 Thousand |
| 31 Jan, 2019 | 6.89 | 7.04 | 6.89 | 6.99 | 23.21 Thousand |
| 30 Jan, 2019 | 6.89 | 7.04 | 6.86 | 6.86 | 28.55 Thousand |
| 29 Jan, 2019 | 6.91 | 7.0 | 6.87 | 6.89 | 11.89 Thousand |
| 28 Jan, 2019 | 7.09 | 7.09 | 6.91 | 6.92 | 22.35 Thousand |
| 25 Jan, 2019 | 6.95 | 7.1 | 6.91 | 6.95 | 22.17 Thousand |
| 24 Jan, 2019 | 6.97 | 7.08 | 6.85 | 6.96 | 34.96 Thousand |
| 23 Jan, 2019 | 7.09 | 7.1 | 6.83 | 6.9 | 40.21 Thousand |
| 22 Jan, 2019 | 7.0 | 7.12 | 6.9 | 6.97 | 26.53 Thousand |
| 21 Jan, 2019 | 7.14 | 7.15 | 6.85 | 7.09 | 32.15 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS