VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 7.02 | 7.3 | 6.9 | 7.14 | 40.69 Thousand |
| 03 Jan, 2019 | 6.71 | 7.1 | 6.71 | 6.81 | 25.55 Thousand |
| 02 Jan, 2019 | 6.46 | 7.09 | 6.46 | 6.95 | 37.77 Thousand |
| 28 Dec, 2018 | 6.7 | 6.71 | 6.4 | 6.68 | 40.58 Thousand |
| 27 Dec, 2018 | 7.1 | 7.11 | 6.45 | 6.64 | 62.67 Thousand |
| 21 Dec, 2018 | 7.18 | 7.23 | 6.8 | 6.88 | 49.14 Thousand |
| 20 Dec, 2018 | 7.21 | 7.3 | 7.06 | 7.16 | 24.55 Thousand |
| 19 Dec, 2018 | 7.31 | 7.31 | 7.05 | 7.22 | 28.44 Thousand |
| 18 Dec, 2018 | 7.4 | 7.41 | 7.11 | 7.3 | 76.45 Thousand |
| 17 Dec, 2018 | 7.7 | 7.76 | 7.35 | 7.45 | 48.92 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS