VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 7.53 | 7.87 | 7.53 | 7.7 | 156.35 Thousand |
| 13 Dec, 2018 | 7.75 | 7.82 | 7.55 | 7.59 | 75.16 Thousand |
| 12 Dec, 2018 | 7.75 | 7.98 | 7.51 | 7.7 | 102.37 Thousand |
| 11 Dec, 2018 | 7.05 | 7.84 | 7.02 | 7.69 | 115.14 Thousand |
| 10 Dec, 2018 | 7.07 | 7.07 | 6.81 | 7.0 | 40.81 Thousand |
| 07 Dec, 2018 | 6.82 | 7.05 | 6.82 | 6.99 | 30.25 Thousand |
| 06 Dec, 2018 | 7.19 | 7.19 | 6.61 | 6.89 | 48.32 Thousand |
| 05 Dec, 2018 | 7.23 | 7.29 | 7.04 | 7.18 | 20.57 Thousand |
| 04 Dec, 2018 | 7.02 | 7.22 | 7.01 | 7.14 | 30.23 Thousand |
| 03 Dec, 2018 | 7.35 | 7.35 | 7.02 | 7.1 | 58.26 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS