Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.35 | 3.5 | 3.31 | 3.33 | 1828.00 |
| 26 Sep, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 2798.00 |
| 25 Sep, 2024 | 3.58 | 3.58 | 3.47 | 3.47 | 142.00 |
| 24 Sep, 2024 | 3.49 | 3.53 | 3.49 | 3.49 | 250.00 |
| 23 Sep, 2024 | 3.36 | 3.48 | 3.3 | 3.43 | 4812.00 |
| 20 Sep, 2024 | 3.33 | 3.36 | 3.33 | 3.36 | 400.00 |
| 19 Sep, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 2000.00 |
| 18 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 4418.00 |
| 17 Sep, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 4418.00 |
| 16 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 15.86 Thousand |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF