Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.41 | 3.62 | 3.3 | 3.62 | 9072.00 |
| 10 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 90.00 |
| 09 Oct, 2024 | 3.59 | 3.59 | 3.4 | 3.5 | 2194.00 |
| 08 Oct, 2024 | 3.6 | 3.62 | 3.46 | 3.53 | 2320.00 |
| 07 Oct, 2024 | 3.44 | 3.8 | 3.44 | 3.8 | 3150.00 |
| 04 Oct, 2024 | 3.39 | 3.42 | 3.34 | 3.42 | 4623.00 |
| 03 Oct, 2024 | 3.29 | 3.35 | 3.29 | 3.35 | 378.00 |
| 02 Oct, 2024 | 3.3 | 3.32 | 3.29 | 3.32 | 2046.00 |
| 01 Oct, 2024 | 3.25 | 3.3 | 3.24 | 3.3 | 8893.00 |
| 30 Sep, 2024 | 3.33 | 3.36 | 3.24 | 3.33 | 12.28 Thousand |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF