Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 15.86 Thousand |
| 12 Sep, 2024 | 3.35 | 3.59 | 3.32 | 3.53 | 15.86 Thousand |
| 11 Sep, 2024 | 3.4 | 3.43 | 3.38 | 3.43 | 1200.00 |
| 10 Sep, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 4.00 |
| 09 Sep, 2024 | 3.45 | 3.52 | 3.37 | 3.37 | 5771.00 |
| 06 Sep, 2024 | 3.5 | 3.5 | 3.4 | 3.43 | 939.00 |
| 05 Sep, 2024 | 3.59 | 3.59 | 3.52 | 3.56 | 2991.00 |
| 04 Sep, 2024 | 3.69 | 3.69 | 3.65 | 3.65 | 40.00 |
| 03 Sep, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 2788.00 |
| 02 Sep, 2024 | 3.68 | 3.7 | 3.66 | 3.7 | 802.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF