Viscom AG (V6C)
EUR 4.78
(1.27%)
EUR 4.78
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.72 | 4.78 | 4.72 | 4.78 | 5.00 |
| 02 Dec, 2025 | 4.7 | 4.88 | 4.7 | 4.7 | 451.00 |
| 01 Dec, 2025 | 4.8 | 4.82 | 4.7 | 4.78 | 780.00 |
| 28 Nov, 2025 | 4.84 | 4.96 | 4.84 | 4.9 | 150.00 |
| 27 Nov, 2025 | 4.8 | 4.88 | 4.8 | 4.88 | 160.00 |
| 26 Nov, 2025 | 4.86 | 4.86 | 4.7 | 4.74 | 1002.00 |
| 25 Nov, 2025 | 4.68 | 4.74 | 4.46 | 4.72 | 4467.00 |
| 24 Nov, 2025 | 4.98 | 4.98 | 4.7 | 4.7 | 2174.00 |
| 21 Nov, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 3.00 |
| 20 Nov, 2025 | 4.9 | 4.98 | 4.9 | 4.98 | 2166.00 |
VAS
VBK
VBX
UWS
UZU
V3V