Viscom AG (V6C.DE)
EUR 3.16
(1.94%)
EUR 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.66 | 3.66 | 3.5 | 3.54 | 2802.00 |
| 22 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 826.00 |
| 21 May, 2025 | 3.5 | 3.66 | 3.5 | 3.58 | 826.00 |
| 20 May, 2025 | 3.68 | 3.68 | 3.6 | 3.6 | 2007.00 |
| 19 May, 2025 | 3.6 | 3.6 | 3.5 | 3.54 | 1194.00 |
| 16 May, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | 100.00 |
| 15 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1300.00 |
| 14 May, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 1300.00 |
| 13 May, 2025 | 3.62 | 3.66 | 3.36 | 3.52 | 10.48 Thousand |
| 12 May, 2025 | 3.4 | 3.66 | 3.4 | 3.64 | 10.24 Thousand |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF