Viscom AG (V6C.DE)
EUR 3.16
(1.94%)
EUR 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 871.00 |
| 03 Jun, 2025 | 4.02 | 4.1 | 4.02 | 4.1 | 1549.00 |
| 02 Jun, 2025 | 3.88 | 4.08 | 3.88 | 4.08 | 4971.00 |
| 30 May, 2025 | 3.76 | 3.9 | 3.76 | 3.9 | 2574.00 |
| 29 May, 2025 | 3.9 | 3.9 | 3.6 | 3.6 | 5370.00 |
| 28 May, 2025 | 3.72 | 3.9 | 3.72 | 3.9 | 1308.00 |
| 27 May, 2025 | 3.68 | 3.86 | 3.68 | 3.86 | 3059.00 |
| 26 May, 2025 | 3.6 | 3.66 | 3.6 | 3.62 | 1274.00 |
| 23 May, 2025 | 3.66 | 3.66 | 3.5 | 3.54 | 2802.00 |
| 22 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 826.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF