Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 250.00 |
| 16 Jan, 2025 | 3.2 | 3.2 | 3.15 | 3.18 | 250.00 |
| 15 Jan, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3704.00 |
| 14 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3704.00 |
| 13 Jan, 2025 | 3.11 | 3.3 | 3.1 | 3.28 | 3704.00 |
| 10 Jan, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 321.00 |
| 09 Jan, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 321.00 |
| 08 Jan, 2025 | 3.35 | 3.35 | 3.26 | 3.29 | 321.00 |
| 07 Jan, 2025 | 3.14 | 3.28 | 3.13 | 3.28 | 2847.00 |
| 06 Jan, 2025 | 3.35 | 3.35 | 3.24 | 3.24 | 1823.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF