Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.54 | 3.54 | 3.42 | 3.49 | 514.00 |
| 12 Dec, 2024 | 3.5 | 3.56 | 3.45 | 3.56 | 949.00 |
| 11 Dec, 2024 | 3.5 | 3.6 | 3.5 | 3.58 | 1058.00 |
| 10 Dec, 2024 | 3.64 | 3.64 | 3.54 | 3.54 | 651.00 |
| 09 Dec, 2024 | 3.57 | 3.66 | 3.57 | 3.66 | 3651.00 |
| 06 Dec, 2024 | 3.53 | 3.79 | 3.53 | 3.79 | 6527.00 |
| 05 Dec, 2024 | 3.5 | 3.6 | 3.49 | 3.6 | 1611.00 |
| 04 Dec, 2024 | 3.4 | 3.6 | 3.4 | 3.6 | 4951.00 |
| 03 Dec, 2024 | 3.02 | 3.36 | 3.02 | 3.36 | 4780.00 |
| 02 Dec, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 200.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF