Viscom AG (V6C)
EUR 4.78
(1.27%)
EUR 4.78
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.78 | 5.05 | 4.78 | 4.9 | 1055.00 |
| 04 Nov, 2025 | 4.74 | 4.98 | 4.74 | 4.78 | 1125.00 |
| 03 Nov, 2025 | 5.15 | 5.15 | 4.84 | 4.84 | 3378.00 |
| 31 Oct, 2025 | 5.3 | 5.3 | 5.0 | 5.1 | 4129.00 |
| 30 Oct, 2025 | 5.5 | 5.5 | 5.25 | 5.35 | 2769.00 |
| 29 Oct, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 85.00 |
| 28 Oct, 2025 | 5.7 | 5.7 | 5.5 | 5.6 | 3823.00 |
| 27 Oct, 2025 | 5.75 | 5.85 | 5.7 | 5.8 | 4472.00 |
| 24 Oct, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 1685.00 |
| 23 Oct, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 2740.00 |
VAS
VBK
VBX
UWS
UZU
V3V