Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.06 | 3.11 | 3.06 | 3.11 | 1008.00 |
| 28 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1064.00 |
| 27 Nov, 2024 | 3.11 | 3.11 | 3.05 | 3.11 | 1064.00 |
| 26 Nov, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 600.00 |
| 25 Nov, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 2453.00 |
| 22 Nov, 2024 | 3.12 | 3.17 | 3.06 | 3.09 | 2651.00 |
| 21 Nov, 2024 | 3.22 | 3.22 | 3.11 | 3.11 | 168.00 |
| 20 Nov, 2024 | 3.11 | 3.16 | 3.11 | 3.16 | 7440.00 |
| 19 Nov, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 300.00 |
| 18 Nov, 2024 | 3.22 | 3.23 | 3.18 | 3.18 | 7982.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF