Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 15 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Aug, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 297.00 |
| 13 Aug, 2024 | 3.89 | 3.9 | 3.8 | 3.8 | 1622.00 |
| 12 Aug, 2024 | 3.84 | 3.84 | 3.73 | 3.8 | 1547.00 |
| 09 Aug, 2024 | 3.7 | 3.84 | 3.7 | 3.73 | 4284.00 |
| 08 Aug, 2024 | 3.62 | 3.72 | 3.62 | 3.71 | 2467.00 |
| 07 Aug, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 4691.00 |
| 06 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 Aug, 2024 | 3.8 | 4.0 | 3.72 | 3.78 | 1730.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF