Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 01 Aug, 2024 | 3.96 | 3.99 | 3.84 | 3.84 | 385.00 |
| 31 Jul, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 295.00 |
| 30 Jul, 2024 | 3.9 | 3.91 | 3.82 | 3.82 | 3224.00 |
| 29 Jul, 2024 | 3.93 | 3.93 | 3.82 | 3.82 | 2191.00 |
| 26 Jul, 2024 | 3.78 | 3.82 | 3.62 | 3.69 | 3137.00 |
| 25 Jul, 2024 | 3.78 | 3.78 | 3.57 | 3.69 | 1748.00 |
| 24 Jul, 2024 | 3.97 | 3.97 | 3.81 | 3.85 | 6830.00 |
| 23 Jul, 2024 | 3.97 | 4.05 | 3.97 | 4.04 | 1373.00 |
| 22 Jul, 2024 | 3.99 | 4.1 | 3.97 | 4.07 | 3939.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF