Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.6 | 3.69 | 3.55 | 3.62 | 3400.00 |
| 29 Aug, 2024 | 3.67 | 3.69 | 3.65 | 3.65 | 800.00 |
| 28 Aug, 2024 | 3.62 | 3.66 | 3.61 | 3.66 | 2012.00 |
| 27 Aug, 2024 | 3.69 | 3.69 | 3.65 | 3.65 | 1100.00 |
| 26 Aug, 2024 | 3.8 | 3.8 | 3.67 | 3.67 | 733.00 |
| 23 Aug, 2024 | 3.78 | 3.82 | 3.68 | 3.68 | 2349.00 |
| 22 Aug, 2024 | 3.7 | 3.78 | 3.64 | 3.73 | 1234.00 |
| 21 Aug, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1392.00 |
| 20 Aug, 2024 | 3.72 | 3.74 | 3.71 | 3.71 | 1392.00 |
| 19 Aug, 2024 | 3.81 | 3.82 | 3.63 | 3.67 | 5462.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF