Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.08 | 3.1 | 3.0 | 3.05 | 8129.00 |
| 31 Oct, 2024 | 3.25 | 3.25 | 3.12 | 3.19 | 804.00 |
| 30 Oct, 2024 | 3.27 | 3.3 | 3.26 | 3.3 | 1189.00 |
| 29 Oct, 2024 | 3.31 | 3.31 | 3.27 | 3.31 | 4350.00 |
| 28 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 4906.00 |
| 25 Oct, 2024 | 3.36 | 3.45 | 3.3 | 3.45 | 4906.00 |
| 24 Oct, 2024 | 3.42 | 3.42 | 3.39 | 3.39 | 6591.00 |
| 23 Oct, 2024 | 3.44 | 3.45 | 3.38 | 3.41 | 6591.00 |
| 22 Oct, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1600.00 |
| 21 Oct, 2024 | 3.39 | 3.59 | 3.39 | 3.57 | 1600.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF