Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.34 | 5.34 | 5.24 | 5.3 | 9210.00 |
| 10 Apr, 2024 | 5.2 | 5.46 | 5.2 | 5.4 | 2800.00 |
| 09 Apr, 2024 | 5.2 | 5.5 | 5.0 | 5.5 | 25.16 Thousand |
| 08 Apr, 2024 | 5.22 | 5.36 | 5.06 | 5.36 | 805.00 |
| 05 Apr, 2024 | 5.4 | 5.4 | 5.36 | 5.36 | 650.00 |
| 04 Apr, 2024 | 5.4 | 5.4 | 5.28 | 5.38 | 1046.00 |
| 03 Apr, 2024 | 5.3 | 5.4 | 5.3 | 5.36 | 3689.00 |
| 02 Apr, 2024 | 5.18 | 5.32 | 5.18 | 5.24 | 2512.00 |
| 28 Mar, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 1100.00 |
| 27 Mar, 2024 | 5.4 | 5.4 | 5.25 | 5.3 | 2296.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF