Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.45 | 5.45 | 5.25 | 5.3 | 3329.00 |
| 25 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 6373.00 |
| 22 Mar, 2024 | 5.5 | 5.5 | 5.35 | 5.5 | 4432.00 |
| 21 Mar, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 2103.00 |
| 20 Mar, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 4062.00 |
| 19 Mar, 2024 | 5.7 | 5.75 | 5.6 | 5.6 | 324.00 |
| 18 Mar, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 944.00 |
| 15 Mar, 2024 | 5.5 | 5.7 | 5.4 | 5.7 | 3450.00 |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1850.00 |
| 13 Mar, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 250.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF